news.farmcreditnd.comFarm Credit Services ND

AgBizDir.com Crops DTN Ag Headlines Futures Markets Headline News Market News Quotes Weather Home FCS Homepage USDA Links Quote Ticker CORN (Mar 21) 485’6 9’4 CORN (May 21) 484’4 9’0 CORN (Jul 21) 481’6 8’2 CORN (Sep 21) 447’2 3’6 CORN (Dec 21) 434’6 1’6 CORN (Mar 22) 440’0 1’4 SOYBEANS (Jan 21) 1314’2 11’4 SOYBEANS (Mar 21) 1310’0 10’4 SOYBEANS (May 21) 1304’4 9’0 SOYBEANS (Jul 21) 1295’0 7’0 SOYBEANS (Aug 21) 1256’2 7’0 SOYBEANS (Sep 21) 1159’6 8’0 WHEAT (Mar 21) 641’6 -0’2 WHEAT (May 21) 641’4 1’0 WHEAT (Jul 21) 630’0 1’0 WHEAT (Sep 21) 631’6 1’2 WHEAT (Dec 21) 639’0 1’0 WHEAT (Mar 22) 643’0 1’0 HARD RED SPRING WHEAT (Mar 21) 600’0 3’0 HARD RED SPRING WHEAT (May 21) 608’4 3’0 HARD RED SPRING WHEAT (Jul 21) 612’4 3’2 HARD RED SPRING WHEAT (Sep 21) 616’4 3’0 HARD RED SPRING WHEAT (Dec 21) 619’6 2’0 HARD RED SPRING WHEAT (Mar 22) 623’2 0’6 LIVE CATTLE (Feb 21) 115.125 0.575 LIVE CATTLE (Apr 21) 119.300 0.650 LIVE CATTLE (Jun 21) 114.675 0.825 LIVE CATTLE (Aug 21) 114.450 0.900 LIVE CATTLE (Oct 21) 117.625 0.825 LIVE CATTLE (Dec 21) 120.100 0.375 FEEDER CATTLE (Jan 21) 138.975 0.425 FEEDER CATTLE (Mar 21) 140.125 0.475 FEEDER CATTLE (Apr 21) 141.775 0.125 FEEDER CATTLE (May 21) 142.825 - 0.025 FEEDER CATTLE (Aug 21) 148.950 0.200 FEEDER CATTLE (Sep 21) 148.850 0.100 LEAN HOGS (Feb 21) 70.350 2.675 LEAN HOGS (Apr 21) 72.425 1.175 LEAN HOGS (May 21) 76.750 0.800 LEAN HOGS (Jun 21) 82.750 0.875 LEAN HOGS (Jul 21) 82.925 0.675 LEAN HOGS (Aug 21) 82.450 0.525 Welcome Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting. Check back often for continued updates. Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 474’0 485’6 473’0 485’6 9’4 484’0 s 12/31 May 21 474’0 484’6 472’6 484’4 9’0 483’2 s 12/31 Jul 21 471’4 482’0 470’2 481’6 8’2 480’2 s 12/31 Sep 21 442’0 448’2 440’6 447’2 3’6 446’4 s 12/31 Dec 21 432’4 436’0 430’6 434’6 1’6 434’6 s 12/31 Mar 22 437’0 441’4 436’6 440’0 1’4 440’2 s 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1302’2 1321’4 1299’2 1314’2 11’4 1315’2 s 12/31 Mar 21 1299’2 1320’6 1295’0 1310’0 10’4 1311’0 s 12/31 May 21 1296’2 1316’4 1292’4 1304’4 9’0 1306’6 s 12/31 Jul 21 1288’2 1308’0 1285’2 1295’0 7’0 1297’4 s 12/31 Aug 21 1247’4 1266’6 1247’4 1256’2 7’0 1258’4 s 12/31 Sep 21 1150’0 1168’4 1150’0 1159’6 8’0 1160’6 s 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 640’0 644’4 632’4 641’6 -0’2 640’4 s 12/31 May 21 637’4 641’4 631’4 641’4 1’0 639’4 s 12/31 Jul 21 626’6 630’2 622’0 630’0 1’0 628’2 s 12/31 Sep 21 628’2 632’0 624’0 631’6 1’2 630’2 s 12/31 Dec 21 636’0 639’0 630’6 639’0 1’0 636’6 s 12/31 Mar 22 639’6 643’6 637’0 643’0 1’0 642’4 s 12/31 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 595’0 600’0 590’4 600’0 3’0 599’2 s 12/31 May 21 602’4 608’4 599’0 608’4 3’0 607’2 s 12/31 Jul 21 608’4 613’0 605’0 612’4 3’2 612’0 s 12/31 Sep 21 613’2 616’4 610’6 616’4 3’0 616’2 s 12/31 Dec 21 621’0 623’0 618’6 619’6 2’0 623’0 s 12/31 Mar 22 623’2 625’0 623’2 623’2 0’6 626’0 s 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.625 115.175 114.250 115.125 0.575 115.025 s 12/31 Apr 21 118.500 119.350 118.400 119.300 0.650 119.250 s 12/31 Jun 21 114.075 114.825 113.700 114.675 0.825 114.700 s 12/31 Aug 21 113.550 114.500 113.425 114.450 0.900 114.425 s 12/31 Oct 21 116.650 117.675 116.650 117.625 0.825 117.600 s 12/31 Dec 21 119.550 120.300 119.550 120.100 0.375 120.050 s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.525 139.450 138.050 138.975 0.425 138.950 s 12/31 Mar 21 139.725 140.700 139.175 140.125 0.475 140.225 s 12/31 Apr 21 141.075 142.050 140.725 141.775 0.125 141.775 s 12/31 May 21 142.400 143.075 141.850 142.825 - 0.025 142.850 s 12/31 Aug 21 148.325 149.250 147.600 148.950 0.200 149.025 s 12/31 Sep 21 148.125 149.000 147.425 148.850 0.100 148.850 s 12/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.025 70.500 67.950 70.350 2.675 70.275 s 12/31 Apr 21 71.000 72.875 71.000 72.425 1.175 72.250 s 12/31 May 21 76.000 77.075 76.000 76.750 0.800 76.725 s 12/31 Jun 21 82.025 83.125 82.000 82.750 0.875 82.825 s 12/31 Jul 21 82.300 83.400 82.300 82.925 0.675 82.975 s 12/31 Aug 21 82.025 83.000 81.975 82.450 0.525 82.425 s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More Local Conditions Minot, ND Chg Zip Code: Temp: 15 o F Feels Like: 15 o F Humid: 88 % Dew Pt: 12 o F Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:35 Sunset: 5:02 As reported at MINOT, ND at 10:00 AM View complete Local Weather Local Radar Minot, ND Chg Zip Code: View complete Local Weather Local Forecast Minot, ND Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36 °F Low: 9 °F Precip: 0 % High: 44 °F Low: 26 °F Precip: 0 % High: 47 °F Low: 27 °F Precip: 0 % High: 42 °F Low: 30 °F Precip: 0 % High: 41 °F Low: 25 °F Precip: 20 % View complete Local Weather DTN Ag Headline News Petroleum Opposes Biofuels RFS Remand Kub’s Den Court Halts Pesticide Ag Worker Rule 2020 Dietary Guidelines Trump Signs COVID Relief Bill Trump Signs COVID Relief Bill Injunction Granted on H2A Wage Freeze Soil Health Second Opinion Farmland Price Transparency Headline News CA Logs Record COVID Deaths 12/31 07:22 MO Senator to Contest Biden 12/31 07:03 Bombing Spotlights Vulnerable 12/31 06:52 New Year Brings Final Brexit 12/31 07:37 Snow in Texas; Tornadoes 12/31 07:08 Trump Again Asks SCOTUS WI 12/31 07:11 Xi Hails China’s Economy 12/31 06:47 Global Trade Mixed, Tokyo Closed 12/31 05:17 Copyright DTN. All rights reserved. Disclaimer...